Orbia Advance Corporation S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.500 | 23.350 | 22.310 | 23.060 | 23.060 | 5,932,742 |
| 2026-05-06 | 22.460 | 23.200 | 22.230 | 22.640 | 22.640 | 5,051,364 |
| 2026-05-05 | 21.750 | 23.300 | 21.700 | 22.400 | 22.400 | 7,154,352 |
| 2026-05-04 | 20.900 | 22.190 | 20.840 | 21.710 | 21.710 | 8,777,022 |
| 2026-04-30 | 20.880 | 21.100 | 20.670 | 20.830 | 20.830 | 5,522,657 |
| 2026-04-29 | 20.900 | 21.270 | 20.340 | 20.730 | 20.730 | 6,133,410 |
| 2026-04-28 | 20.640 | 20.730 | 20.290 | 20.580 | 20.580 | 3,063,045 |
| 2026-04-27 | 20.900 | 21.070 | 20.540 | 20.740 | 20.740 | 891,530 |
| 2026-04-24 | 20.800 | 21.220 | 20.750 | 20.990 | 20.990 | 2,041,233 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-17 | 0.4248 MXN |
| 2024-09-26 | 0.4102 MXN |
| 2024-06-27 | 0.3842 MXN |
| 2024-04-19 | 0.3609 MXN |
| 2023-12-27 | 0.5326 MXN |
| 2023-09-27 | 0.5538 MXN |
| 2023-06-28 | 0.5380 MXN |
| 2023-04-19 | 0.5677 MXN |
| 2022-12-13 | 0.1560 MXN |
| 2022-09-13 | 0.6229 MXN |
| 2022-06-13 | 0.6235 MXN |
| 2022-04-11 | 0.1544 MXN |
| 2021-12-13 | 0.5223 MXN |
| 2021-09-13 | 0.4968 MXN |
| 2021-07-12 | 0.4970 MXN |
| 2021-04-12 | 0.5041 MXN |
| 2020-11-23 | 0.4489 MXN |
| 2020-08-24 | 0.4917 MXN |
| 2020-05-25 | 0.5086 MXN |
| 2020-02-24 | 0.4608 MXN |
| 2019-11-25 | 0.3968 MXN |
| 2019-08-26 | 0.4040 MXN |
| 2019-05-27 | 0.3858 MXN |
| 2019-02-25 | 0.3873 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.