NOV Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	313.00	313.00	313.00	313.00	308.38	0
2026-04-27	313.00	313.00	313.00	313.00	308.38	0
2026-04-24	313.00	313.00	313.00	313.00	308.38	0
2026-04-23	313.00	313.00	313.00	313.00	308.38	0
2026-04-22	313.00	313.00	313.00	313.00	308.38	0
2026-04-21	313.00	313.00	313.00	313.00	308.38	0
2026-04-20	313.00	313.00	313.00	313.00	308.38	0
2026-04-17	313.00	313.00	313.00	313.00	308.38	0
2026-04-16	313.00	313.00	313.00	313.00	308.38	0
2026-04-15	313.00	313.00	313.00	313.00	308.38	0
2026-04-14	313.00	313.00	313.00	313.00	308.38	0
2026-04-13	313.00	313.00	313.00	313.00	308.38	0
2026-04-10	313.00	313.00	313.00	313.00	308.38	0
2026-04-09	313.00	313.00	313.00	313.00	308.38	0
2026-04-08	313.00	313.00	313.00	313.00	308.38	0
2026-04-07	313.00	313.00	313.00	313.00	308.38	0
2026-04-06	313.00	313.00	313.00	313.00	308.38	0
2026-04-01	313.00	313.00	313.00	313.00	308.38	0
2026-03-31	313.00	313.00	313.00	313.00	308.38	0
2026-03-30	313.00	313.00	313.00	313.00	308.38	0
2026-03-27	313.00	313.00	313.00	313.00	308.38	0
2026-03-26	313.00	313.00	313.00	313.00	308.38	0
2026-03-25	313.00	313.00	313.00	313.00	308.38	0
2026-03-24	313.00	313.00	313.00	313.00	308.38	0
2026-03-23	313.00	313.00	313.00	313.00	308.38	0
2026-03-20	313.00	313.00	313.00	313.00	308.38	0
2026-03-19	313.00	313.00	313.00	313.00	308.38	0
2026-03-18	313.00	313.00	313.00	313.00	308.38	0
2026-03-17	313.00	313.00	313.00	313.00	308.38	0
2026-03-13	313.00	313.00	313.00	313.00	308.38	0
2026-03-12	313.00	313.00	313.00	313.00	306.79	0
2026-03-11	313.00	313.00	313.00	313.00	306.79	0
2026-03-10	313.00	313.00	313.00	313.00	306.79	0
2026-03-09	313.00	313.00	313.00	313.00	306.79	0
2026-03-06	313.00	313.00	313.00	313.00	306.79	0
2026-03-05	313.00	313.00	313.00	313.00	306.79	0
2026-03-04	313.00	313.00	313.00	313.00	306.79	0
2026-03-03	313.00	313.00	313.00	313.00	306.79	0
2026-03-02	313.00	313.00	313.00	313.00	306.79	0
2026-02-27	313.00	313.00	313.00	313.00	306.79	0
2026-02-26	313.00	313.00	313.00	313.00	306.79	0
2026-02-25	313.00	313.00	313.00	313.00	306.79	0
2026-02-24	313.00	313.00	313.00	313.00	306.79	0
2026-02-23	313.00	313.00	313.00	313.00	306.79	0
2026-02-20	313.00	313.00	313.00	313.00	306.79	0
2026-02-19	313.00	313.00	313.00	313.00	306.79	0
2026-02-18	313.00	313.00	313.00	313.00	306.79	0
2026-02-17	313.00	313.00	313.00	313.00	306.79	0
2026-02-16	313.00	313.00	313.00	313.00	306.79	0
2026-02-13	313.00	313.00	313.00	313.00	306.79	0
2026-02-12	313.00	313.00	313.00	313.00	306.79	0
2026-02-11	313.00	313.00	313.00	313.00	306.79	0
2026-02-10	313.00	313.00	313.00	313.00	306.79	0
2026-02-09	313.00	313.00	313.00	313.00	306.79	0
2026-02-06	313.00	313.00	313.00	313.00	306.79	0
2026-02-05	313.00	313.00	313.00	313.00	306.79	0
2026-02-04	313.00	313.00	313.00	313.00	306.79	0
2026-02-03	313.00	313.00	313.00	313.00	306.79	6
2026-01-30	249.04	249.04	249.04	249.04	244.10	0
2026-01-29	249.04	249.04	249.04	249.04	244.10	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	1.5276 MXN
2026-06-12	1.5469 MXN
2026-06-01	1.5642 MXN
2026-03-13	1.6148 MXN
2025-12-05	1.3625 MXN
2025-09-12	1.3877 MXN
2025-06-13	1.4219 MXN
2025-06-02	4.0336 MXN
2025-03-14	1.4895 MXN
2024-12-06	1.5174 MXN
2024-09-13	1.4473 MXN
2024-06-14	1.3862 MXN
2024-03-13	0.8367 MXN
2023-12-07	0.8719 MXN
2023-09-14	0.8564 MXN
2023-06-15	0.8609 MXN
2023-03-16	0.9457 MXN
2022-12-08	0.9837 MXN
2022-09-15	1.0039 MXN
2022-06-09	0.9808 MXN
2022-03-10	1.0481 MXN
2021-12-02	1.0639 MXN
2020-03-12	1.1172 MXN
2019-12-05	0.9700 MXN
2019-09-12	0.9720 MXN
2019-06-13	0.9578 MXN
2019-03-14	0.9650 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.