Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 128.00 | 128.00 | 128.00 | 128.00 | 126.65 | 0 |
| 2025-11-06 | 125.60 | 128.00 | 125.60 | 128.00 | 126.65 | 1,003 |
| 2025-11-05 | 127.50 | 130.99 | 127.50 | 130.99 | 129.61 | 17 |
| 2025-11-04 | 128.17 | 130.00 | 127.50 | 127.50 | 126.15 | 532 |
| 2025-11-03 | 130.00 | 133.99 | 130.00 | 131.00 | 129.62 | 400 |
| 2025-10-31 | 136.39 | 136.39 | 126.64 | 129.00 | 127.64 | 3,713 |
| 2025-10-30 | 134.80 | 134.80 | 131.01 | 133.00 | 131.60 | 4,959 |
| 2025-10-29 | 150.00 | 150.00 | 135.00 | 137.23 | 135.78 | 2,375 |
| 2025-10-28 | 120.08 | 160.00 | 120.08 | 144.94 | 143.41 | 45,814 |
| 2025-10-27 | 117.80 | 118.00 | 117.80 | 118.00 | 116.30 | 312 |
| 2025-10-24 | 113.35 | 116.00 | 113.35 | 116.00 | 114.33 | 303 |
| 2025-10-23 | 112.00 | 113.00 | 112.00 | 113.00 | 111.37 | 673 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.5853 MXN |
| 2026-04-28 | 0.6055 MXN |
| 2026-02-03 | 0.4468 MXN |
| 2025-10-28 | 0.4624 MXN |
| 2025-07-29 | 0.6468 MXN |
| 2025-05-05 | 0.6418 MXN |
| 2025-02-04 | 0.4587 MXN |
| 2024-10-22 | 0.4662 MXN |
| 2024-07-23 | 0.5865 MXN |
| 2024-04-22 | 0.5373 MXN |
| 2024-01-29 | 0.4025 MXN |
| 2023-10-23 | 0.4148 MXN |
| 2023-07-24 | 0.3594 MXN |
| 2023-04-24 | 0.4309 MXN |
| 2023-01-30 | 0.2907 MXN |
| 2022-10-24 | 0.2716 MXN |
| 2022-07-25 | 0.2952 MXN |
| 2022-05-02 | 0.2991 MXN |
| 2019-07-29 | 0.0560 MXN |
| 2019-05-22 | 0.0562 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.