Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 215.70 | 215.70 | 209.95 | 209.95 | 209.19 | 828 |
| 2026-05-06 | 234.00 | 234.00 | 225.00 | 230.00 | 229.16 | 1,438 |
| 2026-05-05 | 236.00 | 236.07 | 233.01 | 234.60 | 233.75 | 22,690 |
| 2026-05-04 | 234.00 | 237.00 | 228.03 | 230.00 | 229.16 | 5,371 |
| 2026-04-30 | 218.00 | 225.00 | 216.00 | 221.00 | 220.20 | 841 |
| 2026-04-29 | 203.21 | 220.65 | 203.21 | 218.50 | 217.71 | 3,682 |
| 2026-04-28 | 185.00 | 200.99 | 185.00 | 197.29 | 196.57 | 151 |
| 2026-04-27 | 193.00 | 196.00 | 187.00 | 187.00 | 185.72 | 816 |
| 2026-04-24 | 185.00 | 185.00 | 181.54 | 181.54 | 180.30 | 224 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.5853 MXN |
| 2026-04-28 | 0.6055 MXN |
| 2026-02-03 | 0.4468 MXN |
| 2025-10-28 | 0.4624 MXN |
| 2025-07-29 | 0.6468 MXN |
| 2025-05-05 | 0.6418 MXN |
| 2025-02-04 | 0.4587 MXN |
| 2024-10-22 | 0.4662 MXN |
| 2024-07-23 | 0.5865 MXN |
| 2024-04-22 | 0.5373 MXN |
| 2024-01-29 | 0.4025 MXN |
| 2023-10-23 | 0.4148 MXN |
| 2023-07-24 | 0.3594 MXN |
| 2023-04-24 | 0.4309 MXN |
| 2023-01-30 | 0.2907 MXN |
| 2022-10-24 | 0.2716 MXN |
| 2022-07-25 | 0.2952 MXN |
| 2022-05-02 | 0.2991 MXN |
| 2019-07-29 | 0.0560 MXN |
| 2019-05-22 | 0.0562 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.