Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 156.00 | 156.00 | 147.00 | 147.65 | 147.65 | 817 |
| 2026-07-28 | 161.19 | 161.19 | 150.00 | 156.00 | 156.00 | 736 |
| 2026-07-27 | 158.00 | 162.00 | 155.60 | 161.19 | 161.14 | 1,449 |
| 2026-07-24 | 169.00 | 169.00 | 158.00 | 158.03 | 157.46 | 1,606 |
| 2026-07-23 | 179.80 | 180.37 | 170.00 | 170.70 | 170.08 | 2,297 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.5853 MXN |
| 2026-04-28 | 0.6055 MXN |
| 2026-02-03 | 0.4468 MXN |
| 2025-10-28 | 0.4624 MXN |
| 2025-07-29 | 0.6468 MXN |
| 2025-05-05 | 0.6418 MXN |
| 2025-02-04 | 0.4587 MXN |
| 2024-10-22 | 0.4662 MXN |
| 2024-07-23 | 0.5865 MXN |
| 2024-04-22 | 0.5373 MXN |
| 2024-01-29 | 0.4025 MXN |
| 2023-10-23 | 0.4148 MXN |
| 2023-07-24 | 0.3594 MXN |
| 2023-04-24 | 0.4309 MXN |
| 2023-01-30 | 0.2907 MXN |
| 2022-10-24 | 0.2716 MXN |
| 2022-07-25 | 0.2952 MXN |
| 2022-05-02 | 0.2991 MXN |
| 2019-07-29 | 0.0560 MXN |
| 2019-05-22 | 0.0562 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.