Nemak S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.050 | 4.140 | 4.010 | 4.130 | 4.130 | 876,227 |
| 2025-11-06 | 4.110 | 4.130 | 4.000 | 4.080 | 4.080 | 1,892,295 |
| 2025-11-05 | 4.070 | 4.140 | 4.060 | 4.120 | 4.120 | 2,246,081 |
| 2025-11-04 | 4.010 | 4.100 | 3.980 | 4.090 | 4.090 | 4,136,511 |
| 2025-11-03 | 3.980 | 4.090 | 3.920 | 4.010 | 4.010 | 1,943,448 |
| 2025-10-31 | 3.770 | 3.980 | 3.750 | 3.870 | 3.870 | 3,484,280 |
| 2025-10-30 | 3.850 | 3.920 | 3.760 | 3.820 | 3.820 | 2,961,454 |
| 2025-10-29 | 3.640 | 3.940 | 3.610 | 3.780 | 3.780 | 11,602,856 |
| 2025-10-28 | 3.610 | 3.690 | 3.610 | 3.630 | 3.630 | 17,481,661 |
| 2025-10-27 | 3.760 | 3.820 | 3.620 | 3.660 | 3.660 | 5,154,474 |
| 2025-10-24 | 3.700 | 3.770 | 3.230 | 3.750 | 3.750 | 2,677,728 |
| 2025-10-23 | 3.640 | 3.730 | 3.640 | 3.690 | 3.690 | 1,814,901 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-30 | 0.0993 MXN |
| 2019-12-18 | 0.1932 MXN |
| 2019-09-27 | 0.2002 MXN |
| 2019-06-27 | 0.1956 MXN |
| 2019-03-28 | 0.1976 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.