Nemak S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.400 | 3.450 | 3.360 | 3.450 | 3.450 | 1,749,098 |
| 2026-05-06 | 3.350 | 3.430 | 3.340 | 3.400 | 3.400 | 1,210,123 |
| 2026-05-05 | 3.320 | 3.380 | 3.290 | 3.340 | 3.340 | 1,852,527 |
| 2026-05-04 | 3.250 | 3.320 | 3.250 | 3.290 | 3.290 | 885,459 |
| 2026-04-30 | 3.280 | 3.340 | 3.250 | 3.300 | 3.300 | 1,849,539 |
| 2026-04-29 | 3.320 | 3.320 | 3.260 | 3.290 | 3.290 | 1,343,954 |
| 2026-04-28 | 3.340 | 3.350 | 3.300 | 3.310 | 3.310 | 1,533,635 |
| 2026-04-27 | 3.310 | 3.370 | 3.310 | 3.350 | 3.350 | 1,033,974 |
| 2026-04-24 | 3.290 | 3.370 | 3.290 | 3.340 | 3.340 | 816,652 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-30 | 0.0993 MXN |
| 2019-12-18 | 0.1932 MXN |
| 2019-09-27 | 0.2002 MXN |
| 2019-06-27 | 0.1956 MXN |
| 2019-03-28 | 0.1976 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.