Nemak S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.980 | 2.980 | 2.880 | 2.900 | 2.900 | 1,772,635 |
| 2026-07-28 | 2.910 | 2.980 | 2.870 | 2.920 | 2.920 | 2,722,379 |
| 2026-07-27 | 2.910 | 2.920 | 2.780 | 2.860 | 2.860 | 1,498,587 |
| 2026-07-24 | 2.730 | 2.880 | 2.730 | 2.870 | 2.870 | 2,346,880 |
| 2026-07-23 | 2.820 | 2.850 | 2.560 | 2.700 | 2.700 | 3,871,424 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-30 | 0.0993 MXN |
| 2019-12-18 | 0.1932 MXN |
| 2019-09-27 | 0.2002 MXN |
| 2019-06-27 | 0.1956 MXN |
| 2019-03-28 | 0.1976 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.