Morgan Stanley historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3,042.40 | 3,042.40 | 3,042.40 | 3,042.40 | 2,992.90 | 3,000 |
| 2025-11-05 | 3,008.00 | 3,068.00 | 3,008.00 | 3,068.00 | 3,018.09 | 398 |
| 2025-11-04 | 3,031.50 | 3,031.50 | 3,031.50 | 3,031.50 | 2,982.18 | 0 |
| 2025-11-03 | 3,031.50 | 3,031.50 | 3,031.50 | 3,031.50 | 2,982.18 | 0 |
| 2025-10-31 | 3,031.50 | 3,031.50 | 3,031.50 | 3,031.50 | 2,982.18 | 61 |
| 2025-10-30 | 3,055.40 | 3,055.40 | 3,055.40 | 3,055.40 | 2,987.44 | 0 |
| 2025-10-29 | 3,055.40 | 3,055.40 | 3,055.40 | 3,055.40 | 2,987.44 | 0 |
| 2025-10-28 | 3,055.40 | 3,055.40 | 3,055.40 | 3,055.40 | 2,987.44 | 0 |
| 2025-10-27 | 3,056.22 | 3,100.00 | 3,055.40 | 3,055.40 | 2,987.44 | 536 |
| 2025-10-24 | 3,002.51 | 3,015.00 | 3,002.51 | 3,015.00 | 2,947.94 | 507 |
| 2025-10-23 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 2,882.43 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 19.9530 MXN |
| 2026-04-30 | 17.5120 MXN |
| 2026-01-30 | 17.3470 MXN |
| 2025-10-31 | 18.5515 MXN |
| 2025-07-31 | 18.8285 MXN |
| 2025-04-30 | 18.1069 MXN |
| 2025-01-31 | 19.0936 MXN |
| 2024-10-31 | 18.5333 MXN |
| 2024-07-31 | 17.2332 MXN |
| 2024-04-29 | 14.4849 MXN |
| 2024-01-30 | 14.6124 MXN |
| 2023-10-30 | 15.3230 MXN |
| 2023-07-28 | 14.1444 MXN |
| 2023-04-28 | 13.9802 MXN |
| 2023-01-30 | 14.5491 MXN |
| 2022-10-28 | 15.3593 MXN |
| 2022-07-28 | 15.7908 MXN |
| 2022-04-28 | 14.4120 MXN |
| 2022-01-28 | 14.6202 MXN |
| 2021-10-28 | 14.2335 MXN |
| 2021-07-29 | 13.8968 MXN |
| 2021-04-29 | 7.0291 MXN |
| 2021-01-28 | 7.1192 MXN |
| 2020-10-29 | 7.4842 MXN |
| 2020-07-30 | 7.7623 MXN |
| 2020-04-29 | 8.4002 MXN |
| 2020-01-30 | 6.5812 MXN |
| 2019-10-30 | 6.7093 MXN |
| 2019-07-30 | 6.6767 MXN |
| 2019-04-29 | 5.7053 MXN |
| 2019-01-30 | 5.7415 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.