McDonald's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4,900.00 | 4,930.00 | 4,900.00 | 4,910.00 | 4,842.92 | 627 |
| 2026-05-06 | 4,916.00 | 4,916.00 | 4,882.92 | 4,890.25 | 4,823.44 | 275 |
| 2026-05-05 | 4,980.00 | 5,025.00 | 4,950.00 | 4,974.39 | 4,906.43 | 272 |
| 2026-05-04 | 5,070.00 | 5,070.00 | 4,982.01 | 4,982.01 | 4,913.94 | 255 |
| 2026-04-30 | 5,139.00 | 5,139.00 | 5,128.00 | 5,128.00 | 5,057.94 | 46 |
| 2026-04-29 | 5,070.18 | 5,100.29 | 5,070.18 | 5,094.00 | 5,024.41 | 144 |
| 2026-04-28 | 5,111.00 | 5,111.00 | 5,070.17 | 5,070.17 | 5,000.90 | 45 |
| 2026-04-27 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,109.23 | 17 |
| 2026-04-24 | 5,234.01 | 5,234.01 | 5,234.00 | 5,234.00 | 5,162.49 | 107 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 31.5373 MXN |
| 2026-06-02 | 32.1324 MXN |
| 2026-03-03 | 32.9555 MXN |
| 2025-12-01 | 33.9664 MXN |
| 2025-09-02 | 33.1654 MXN |
| 2025-06-02 | 33.9973 MXN |
| 2025-03-03 | 36.1222 MXN |
| 2024-12-02 | 36.2487 MXN |
| 2024-09-03 | 33.1203 MXN |
| 2024-06-03 | 29.3039 MXN |
| 2024-02-29 | 28.5011 MXN |
| 2023-11-30 | 29.0104 MXN |
| 2023-08-31 | 25.5843 MXN |
| 2023-06-02 | 26.5742 MXN |
| 2023-02-28 | 27.8540 MXN |
| 2022-11-30 | 29.4477 MXN |
| 2022-08-31 | 27.7546 MXN |
| 2022-06-03 | 27.0114 MXN |
| 2022-02-28 | 28.1969 MXN |
| 2021-11-30 | 29.6555 MXN |
| 2021-08-31 | 25.8510 MXN |
| 2021-05-28 | 25.7413 MXN |
| 2021-02-26 | 26.9745 MXN |
| 2020-11-30 | 26.0019 MXN |
| 2020-08-31 | 27.3575 MXN |
| 2020-05-29 | 27.6622 MXN |
| 2020-02-28 | 24.7456 MXN |
| 2019-11-29 | 24.3819 MXN |
| 2019-08-30 | 23.2779 MXN |
| 2019-05-31 | 1.1600 MXN |
| 2019-02-28 | 1.1600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.