Las Vegas Sands Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,187.00 | 1,203.00 | 1,187.00 | 1,203.00 | 1,182.68 | 449 |
| 2025-11-06 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,146.31 | 0 |
| 2025-11-05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,146.31 | 11 |
| 2025-11-04 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,127.63 | 403 |
| 2025-11-03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,047.36 | 0 |
| 2025-10-31 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,047.36 | 0 |
| 2025-10-30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,047.36 | 0 |
| 2025-10-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,047.36 | 0 |
| 2025-10-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,047.36 | 0 |
| 2025-10-27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,047.36 | 0 |
| 2025-10-24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,047.36 | 20 |
| 2025-10-23 | 957.00 | 1,040.00 | 957.00 | 1,040.00 | 1,017.99 | 476 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 5.1789 MXN |
| 2026-05-05 | 5.2179 MXN |
| 2026-02-09 | 5.1477 MXN |
| 2025-11-04 | 4.6501 MXN |
| 2025-08-05 | 4.7053 MXN |
| 2025-05-06 | 4.9308 MXN |
| 2025-02-10 | 5.1625 MXN |
| 2024-11-05 | 4.0632 MXN |
| 2024-08-06 | 3.8740 MXN |
| 2024-05-06 | 3.3819 MXN |
| 2024-02-02 | 3.4278 MXN |
| 2023-11-06 | 3.5092 MXN |
| 2023-08-07 | 3.4133 MXN |
| 2020-03-17 | 18.2925 MXN |
| 2019-12-16 | 14.6138 MXN |
| 2019-09-17 | 14.9557 MXN |
| 2019-06-18 | 14.6942 MXN |
| 2019-03-19 | 14.6253 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.