El Puerto de Liverpool S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 90.320 | 90.780 | 90.000 | 90.200 | 87.680 | 350,014 |
| 2025-11-06 | 91.040 | 91.040 | 90.230 | 90.240 | 87.719 | 33,830 |
| 2025-11-05 | 91.400 | 91.800 | 90.000 | 91.070 | 88.525 | 150,510 |
| 2025-11-04 | 90.550 | 90.910 | 89.870 | 90.640 | 88.107 | 184,979 |
| 2025-11-03 | 90.570 | 90.600 | 89.780 | 90.100 | 87.582 | 217,058 |
| 2025-10-31 | 89.900 | 91.230 | 89.430 | 90.520 | 87.991 | 571,638 |
| 2025-10-30 | 89.300 | 89.720 | 88.800 | 89.600 | 87.096 | 233,619 |
| 2025-10-29 | 89.000 | 90.200 | 87.960 | 89.250 | 86.756 | 110,866 |
| 2025-10-28 | 87.100 | 89.440 | 86.990 | 88.200 | 85.736 | 352,278 |
| 2025-10-27 | 85.880 | 87.300 | 85.770 | 86.600 | 84.180 | 218,158 |
| 2025-10-24 | 86.000 | 86.490 | 85.280 | 85.530 | 83.140 | 134,808 |
| 2025-10-23 | 86.050 | 86.580 | 85.710 | 86.000 | 83.597 | 178,665 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.1800 MXN |
| 2026-05-21 | 1.7700 MXN |
| 2025-10-09 | 1.1800 MXN |
| 2025-05-22 | 1.7700 MXN |
| 2024-10-10 | 1.1800 MXN |
| 2024-05-22 | 1.7700 MXN |
| 2023-10-11 | 1.0400 MXN |
| 2023-05-24 | 1.5700 MXN |
| 2022-10-12 | 0.6800 MXN |
| 2022-05-25 | 1.0200 MXN |
| 2022-01-26 | 0.7500 MXN |
| 2021-10-27 | 0.7500 MXN |
| 2021-03-24 | 0.7500 MXN |
| 2021-01-20 | 0.7500 MXN |
| 2019-10-09 | 0.4400 MXN |
| 2019-05-22 | 0.6600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.