El Puerto de Liverpool S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 103.01 | 105.73 | 103.01 | 104.52 | 101.60 | 92,838 |
| 2026-05-06 | 104.55 | 105.01 | 104.05 | 104.32 | 101.41 | 102,843 |
| 2026-05-05 | 105.60 | 105.60 | 102.51 | 104.58 | 101.66 | 65,116 |
| 2026-05-04 | 103.23 | 105.98 | 103.11 | 103.97 | 101.06 | 182,312 |
| 2026-04-30 | 103.45 | 104.50 | 102.36 | 103.24 | 100.36 | 463,107 |
| 2026-04-29 | 104.97 | 104.98 | 103.00 | 103.30 | 100.41 | 249,785 |
| 2026-04-28 | 105.01 | 105.79 | 103.00 | 104.13 | 101.22 | 123,629 |
| 2026-04-27 | 105.01 | 106.06 | 105.01 | 105.57 | 102.62 | 41,302 |
| 2026-04-24 | 105.03 | 106.99 | 105.00 | 106.40 | 103.43 | 160,120 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.1800 MXN |
| 2026-05-21 | 1.7700 MXN |
| 2025-10-09 | 1.1800 MXN |
| 2025-05-22 | 1.7700 MXN |
| 2024-10-10 | 1.1800 MXN |
| 2024-05-22 | 1.7700 MXN |
| 2023-10-11 | 1.0400 MXN |
| 2023-05-24 | 1.5700 MXN |
| 2022-10-12 | 0.6800 MXN |
| 2022-05-25 | 1.0200 MXN |
| 2022-01-26 | 0.7500 MXN |
| 2021-10-27 | 0.7500 MXN |
| 2021-03-24 | 0.7500 MXN |
| 2021-01-20 | 0.7500 MXN |
| 2019-10-09 | 0.4400 MXN |
| 2019-05-22 | 0.6600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.