La Comer S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 41.550 | 42.210 | 40.520 | 40.900 | 40.277 | 1,432,249 |
| 2025-11-06 | 41.630 | 42.370 | 41.210 | 41.400 | 40.769 | 1,518,169 |
| 2025-11-05 | 40.940 | 41.980 | 40.840 | 41.530 | 40.898 | 2,932,705 |
| 2025-11-04 | 39.990 | 41.290 | 39.980 | 40.140 | 39.529 | 1,750,706 |
| 2025-11-03 | 40.430 | 40.450 | 39.710 | 39.770 | 39.164 | 258,769 |
| 2025-10-31 | 40.950 | 40.960 | 39.880 | 40.240 | 39.627 | 392,960 |
| 2025-10-30 | 40.610 | 40.970 | 39.870 | 40.490 | 39.873 | 358,182 |
| 2025-10-29 | 40.160 | 41.010 | 39.520 | 40.490 | 39.873 | 219,726 |
| 2025-10-28 | 40.210 | 41.010 | 39.210 | 40.140 | 39.529 | 405,970 |
| 2025-10-27 | 38.910 | 40.280 | 38.770 | 40.190 | 39.578 | 771,757 |
| 2025-10-24 | 39.470 | 39.790 | 38.500 | 38.980 | 38.386 | 1,682,676 |
| 2025-10-23 | 40.700 | 41.100 | 38.470 | 38.880 | 38.288 | 1,183,411 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2786 MXN |
| 2025-04-22 | 0.2760 MXN |
| 2024-04-29 | 0.2760 MXN |
| 2023-04-28 | 0.2300 MXN |
| 2022-05-04 | 0.1900 MXN |
| 2021-04-22 | 0.1900 MXN |
| 2020-05-06 | 0.4000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.