La Comer S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 34.160 | 34.760 | 33.920 | 34.390 | 34.390 | 1,361,706 |
| 2026-07-29 | 34.130 | 35.010 | 34.130 | 34.240 | 34.240 | 1,115,251 |
| 2026-07-28 | 34.810 | 35.180 | 33.520 | 34.730 | 34.730 | 1,470,227 |
| 2026-07-27 | 34.210 | 34.720 | 33.680 | 34.590 | 34.590 | 2,020,342 |
| 2026-07-24 | 33.300 | 34.230 | 33.130 | 34.210 | 34.210 | 1,448,232 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2786 MXN |
| 2025-04-22 | 0.2760 MXN |
| 2024-04-29 | 0.2760 MXN |
| 2023-04-28 | 0.2300 MXN |
| 2022-05-04 | 0.1900 MXN |
| 2021-04-22 | 0.1900 MXN |
| 2020-05-06 | 0.4000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.