See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← KO.MX stock page

The Coca-Cola Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-071,291.011,309.001,291.001,298.011,264.39618
2025-11-061,274.001,285.001,268.611,278.951,245.82318
2025-11-051,282.001,282.001,275.001,279.991,246.84973
2025-11-041,265.511,282.001,265.511,282.001,248.79996
2025-11-031,271.991,271.991,250.531,260.001,227.3689
2025-10-311,284.061,284.061,270.001,280.991,247.81407
2025-10-301,269.011,283.001,269.011,277.681,244.59596
2025-10-291,290.091,290.091,259.001,263.881,231.1411,748
2025-10-281,290.001,303.001,290.001,294.111,260.592,422
2025-10-271,290.001,290.001,277.991,287.001,253.66158
2025-10-241,287.001,291.311,281.011,290.591,257.16242
2025-10-231,301.001,301.001,285.991,287.201,253.86621
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-159.0865 MXN
2026-06-159.1167 MXN
2026-03-139.5095 MXN
2025-12-019.3134 MXN
2025-09-159.3690 MXN
2025-06-139.6688 MXN
2025-03-1410.1286 MXN
2024-11-299.8256 MXN
2024-09-139.3591 MXN
2024-06-148.9641 MXN
2024-03-148.0922 MXN
2023-11-307.9909 MXN
2023-09-147.8787 MXN
2023-06-157.9198 MXN
2023-03-168.7004 MXN
2022-11-308.5243 MXN
2022-09-158.8339 MXN
2022-06-149.0728 MXN
2022-03-149.2004 MXN
2021-11-309.0256 MXN
2021-09-148.3620 MXN
2021-06-148.3635 MXN
2021-03-128.7184 MXN
2020-11-308.2642 MXN
2020-09-148.6342 MXN
2020-06-129.2007 MXN
2020-03-138.9834 MXN
2019-11-297.8022 MXN
2019-09-137.7467 MXN
2019-06-137.6622 MXN
2019-03-147.7203 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.