See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← KIMBERA.MX stock page

Kimberly-Clark de México S. A. B. de C. V historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0735.13036.14035.03036.01034.0831,674,566
2025-11-0635.22035.48034.97035.17033.2884,483,539
2025-11-0535.13035.44034.77035.05033.1753,624,037
2025-11-0434.21035.59034.00034.73032.8725,599,207
2025-11-0336.13036.13033.79034.18032.3516,023,602
2025-10-3135.69036.17035.46035.96034.0362,669,570
2025-10-3035.98035.98035.36035.53033.6292,735,559
2025-10-2936.13036.21035.48035.81033.8941,131,590
2025-10-2835.35036.33035.23036.19034.2542,813,935
2025-10-2734.67035.29034.64035.17033.2881,864,655
2025-10-2435.54035.72034.57034.80032.9381,767,728
2025-10-2335.09035.55034.82035.47033.5722,031,772
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.5500 MXN
2026-07-010.5500 MXN
2026-04-080.5500 MXN
2025-12-030.5100 MXN
2025-10-010.5100 MXN
2025-07-020.5100 MXN
2025-04-020.5100 MXN
2024-12-040.4650 MXN
2024-10-020.4650 MXN
2024-07-030.4650 MXN
2024-04-020.4650 MXN
2023-12-050.4050 MXN
2023-10-030.4050 MXN
2023-07-040.4050 MXN
2023-04-110.4050 MXN
2022-11-290.4100 MXN
2022-10-040.4100 MXN
2022-07-050.4100 MXN
2022-04-050.4100 MXN
2021-11-300.4300 MXN
2021-10-050.4300 MXN
2021-06-290.4300 MXN
2021-04-060.4300 MXN
2020-12-010.4000 MXN
2020-09-290.4000 MXN
2020-06-300.4000 MXN
2020-03-310.4000 MXN
2019-12-030.3875 MXN
2019-10-010.3875 MXN
2019-07-020.3875 MXN
2019-04-020.3875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.