Kimberly-Clark de México S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 40.230 | 40.750 | 40.020 | 40.260 | 39.698 | 2,333,551 |
| 2026-07-29 | 40.370 | 40.930 | 40.350 | 40.440 | 39.876 | 2,295,261 |
| 2026-07-28 | 40.000 | 41.410 | 39.860 | 40.660 | 40.093 | 2,948,428 |
| 2026-07-27 | 39.880 | 40.000 | 39.410 | 39.900 | 39.343 | 2,541,487 |
| 2026-07-24 | 39.260 | 39.830 | 38.960 | 39.640 | 39.087 | 2,318,020 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5500 MXN |
| 2026-07-01 | 0.5500 MXN |
| 2026-04-08 | 0.5500 MXN |
| 2025-12-03 | 0.5100 MXN |
| 2025-10-01 | 0.5100 MXN |
| 2025-07-02 | 0.5100 MXN |
| 2025-04-02 | 0.5100 MXN |
| 2024-12-04 | 0.4650 MXN |
| 2024-10-02 | 0.4650 MXN |
| 2024-07-03 | 0.4650 MXN |
| 2024-04-02 | 0.4650 MXN |
| 2023-12-05 | 0.4050 MXN |
| 2023-10-03 | 0.4050 MXN |
| 2023-07-04 | 0.4050 MXN |
| 2023-04-11 | 0.4050 MXN |
| 2022-11-29 | 0.4100 MXN |
| 2022-10-04 | 0.4100 MXN |
| 2022-07-05 | 0.4100 MXN |
| 2022-04-05 | 0.4100 MXN |
| 2021-11-30 | 0.4300 MXN |
| 2021-10-05 | 0.4300 MXN |
| 2021-06-29 | 0.4300 MXN |
| 2021-04-06 | 0.4300 MXN |
| 2020-12-01 | 0.4000 MXN |
| 2020-09-29 | 0.4000 MXN |
| 2020-06-30 | 0.4000 MXN |
| 2020-03-31 | 0.4000 MXN |
| 2019-12-03 | 0.3875 MXN |
| 2019-10-01 | 0.3875 MXN |
| 2019-07-02 | 0.3875 MXN |
| 2019-04-02 | 0.3875 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.