Kraft Heinz Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 452.01 | 452.01 | 450.00 | 452.00 | 422.88 | 24 |
| 2025-11-03 | 461.59 | 461.59 | 447.50 | 447.50 | 418.67 | 86 |
| 2025-10-31 | 457.95 | 457.95 | 457.95 | 457.95 | 428.45 | 116 |
| 2025-10-30 | 456.00 | 462.31 | 456.00 | 462.31 | 432.53 | 100 |
| 2025-10-29 | 450.00 | 450.00 | 446.62 | 446.62 | 417.85 | 66 |
| 2025-10-28 | 470.00 | 472.35 | 470.00 | 472.35 | 441.92 | 24 |
| 2025-10-27 | 470.00 | 480.00 | 470.00 | 480.00 | 449.08 | 45 |
| 2025-10-24 | 464.45 | 468.00 | 464.44 | 467.83 | 437.69 | 231 |
| 2025-10-23 | 474.88 | 474.88 | 474.88 | 474.88 | 444.29 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 6.7536 MXN |
| 2026-06-05 | 6.9666 MXN |
| 2026-03-06 | 7.1196 MXN |
| 2025-11-28 | 7.3294 MXN |
| 2025-08-29 | 7.4578 MXN |
| 2025-05-30 | 7.7624 MXN |
| 2025-03-07 | 8.1070 MXN |
| 2024-11-29 | 8.1036 MXN |
| 2024-08-30 | 7.8578 MXN |
| 2024-06-06 | 7.0122 MXN |
| 2024-03-07 | 6.7524 MXN |
| 2023-11-30 | 6.9486 MXN |
| 2023-08-31 | 6.7327 MXN |
| 2023-06-05 | 6.9892 MXN |
| 2023-03-09 | 7.2197 MXN |
| 2022-11-23 | 7.7472 MXN |
| 2022-08-25 | 7.9684 MXN |
| 2022-05-26 | 7.9145 MXN |
| 2022-03-10 | 8.3848 MXN |
| 2021-11-24 | 8.5718 MXN |
| 2021-08-31 | 8.0158 MXN |
| 2021-05-27 | 7.9874 MXN |
| 2021-03-11 | 8.2941 MXN |
| 2020-11-25 | 8.0278 MXN |
| 2020-08-27 | 8.8186 MXN |
| 2020-05-28 | 8.8820 MXN |
| 2020-03-12 | 8.9378 MXN |
| 2019-11-14 | 7.7733 MXN |
| 2019-08-20 | 7.8958 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.