JPMorgan Chase & Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5,833.00 | 5,838.00 | 5,803.00 | 5,825.00 | 5,715.29 | 765 |
| 2025-11-05 | 5,709.00 | 5,806.00 | 5,709.00 | 5,795.41 | 5,686.25 | 586 |
| 2025-11-04 | 5,695.99 | 5,783.00 | 5,695.99 | 5,778.46 | 5,669.62 | 265 |
| 2025-11-03 | 5,675.00 | 5,726.99 | 5,675.00 | 5,726.99 | 5,619.12 | 66 |
| 2025-10-31 | 5,710.47 | 5,775.00 | 5,710.47 | 5,775.00 | 5,666.23 | 2,525 |
| 2025-10-30 | 5,730.75 | 5,783.50 | 5,680.01 | 5,739.17 | 5,631.07 | 3,802 |
| 2025-10-29 | 5,625.50 | 5,641.40 | 5,612.98 | 5,641.40 | 5,535.14 | 4,597 |
| 2025-10-28 | 5,619.99 | 5,625.50 | 5,610.00 | 5,625.50 | 5,519.54 | 262 |
| 2025-10-27 | 5,550.00 | 5,590.00 | 5,550.00 | 5,588.79 | 5,483.53 | 261 |
| 2025-10-24 | 5,525.00 | 5,570.00 | 5,525.00 | 5,570.00 | 5,465.09 | 50 |
| 2025-10-23 | 5,430.00 | 5,437.00 | 5,410.63 | 5,410.63 | 5,308.72 | 346 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 29.6611 MXN |
| 2026-07-06 | 26.1843 MXN |
| 2026-04-06 | 26.6910 MXN |
| 2026-01-06 | 26.9580 MXN |
| 2025-10-06 | 27.5685 MXN |
| 2025-07-03 | 26.1457 MXN |
| 2025-04-04 | 28.7112 MXN |
| 2025-01-06 | 25.3950 MXN |
| 2024-10-04 | 23.9231 MXN |
| 2024-07-05 | 20.8823 MXN |
| 2024-04-04 | 19.0072 MXN |
| 2024-01-04 | 17.8931 MXN |
| 2023-10-05 | 19.1221 MXN |
| 2023-07-05 | 17.0110 MXN |
| 2023-04-05 | 18.3620 MXN |
| 2023-01-05 | 19.3795 MXN |
| 2022-10-05 | 20.1375 MXN |
| 2022-07-05 | 20.5800 MXN |
| 2022-04-05 | 19.8770 MXN |
| 2022-01-05 | 20.4128 MXN |
| 2021-10-05 | 20.6035 MXN |
| 2021-07-02 | 17.8862 MXN |
| 2021-04-05 | 18.2466 MXN |
| 2021-01-05 | 17.9258 MXN |
| 2020-10-05 | 19.1916 MXN |
| 2020-07-02 | 20.2928 MXN |
| 2020-04-03 | 22.1166 MXN |
| 2020-01-03 | 16.9776 MXN |
| 2019-10-03 | 17.7694 MXN |
| 2019-07-03 | 15.2442 MXN |
| 2019-04-04 | 15.3325 MXN |
| 2019-01-03 | 15.7086 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.