JPMorgan Chase & Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5,431.68 | 5,450.00 | 5,431.00 | 5,443.99 | 5,392.86 | 651 |
| 2026-05-05 | 5,386.15 | 5,393.00 | 5,370.00 | 5,371.41 | 5,320.96 | 314 |
| 2026-05-04 | 5,493.59 | 5,493.59 | 5,386.15 | 5,386.15 | 5,335.56 | 120 |
| 2026-04-30 | 5,494.00 | 5,494.00 | 5,478.00 | 5,478.00 | 5,426.55 | 586 |
| 2026-04-29 | 5,410.00 | 5,410.00 | 5,401.00 | 5,401.00 | 5,350.27 | 216 |
| 2026-04-28 | 5,442.99 | 5,443.00 | 5,385.01 | 5,420.00 | 5,369.09 | 592 |
| 2026-04-27 | 5,420.00 | 5,428.00 | 5,420.00 | 5,428.00 | 5,377.02 | 173 |
| 2026-04-24 | 5,391.50 | 5,410.00 | 5,357.00 | 5,357.00 | 5,306.69 | 259 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 29.6611 MXN |
| 2026-07-06 | 26.1843 MXN |
| 2026-04-06 | 26.6910 MXN |
| 2026-01-06 | 26.9580 MXN |
| 2025-10-06 | 27.5685 MXN |
| 2025-07-03 | 26.1457 MXN |
| 2025-04-04 | 28.7112 MXN |
| 2025-01-06 | 25.3950 MXN |
| 2024-10-04 | 23.9231 MXN |
| 2024-07-05 | 20.8823 MXN |
| 2024-04-04 | 19.0072 MXN |
| 2024-01-04 | 17.8931 MXN |
| 2023-10-05 | 19.1221 MXN |
| 2023-07-05 | 17.0110 MXN |
| 2023-04-05 | 18.3620 MXN |
| 2023-01-05 | 19.3795 MXN |
| 2022-10-05 | 20.1375 MXN |
| 2022-07-05 | 20.5800 MXN |
| 2022-04-05 | 19.8770 MXN |
| 2022-01-05 | 20.4128 MXN |
| 2021-10-05 | 20.6035 MXN |
| 2021-07-02 | 17.8862 MXN |
| 2021-04-05 | 18.2466 MXN |
| 2021-01-05 | 17.9258 MXN |
| 2020-10-05 | 19.1916 MXN |
| 2020-07-02 | 20.2928 MXN |
| 2020-04-03 | 22.1166 MXN |
| 2020-01-03 | 16.9776 MXN |
| 2019-10-03 | 17.7694 MXN |
| 2019-07-03 | 15.2442 MXN |
| 2019-04-04 | 15.3325 MXN |
| 2019-01-03 | 15.7086 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.