INVEX Controladora S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 95.000 | 95.000 | 95.000 | 95.000 | 94.405 | 0 |
| 2025-10-31 | 95.000 | 95.000 | 95.000 | 95.000 | 94.405 | 577 |
| 2025-10-30 | 90.000 | 90.000 | 90.000 | 90.000 | 89.436 | 0 |
| 2025-10-29 | 90.000 | 90.000 | 90.000 | 90.000 | 89.436 | 0 |
| 2025-10-28 | 90.000 | 90.000 | 90.000 | 90.000 | 89.436 | 207,779 |
| 2025-10-27 | 90.000 | 90.000 | 90.000 | 90.000 | 89.436 | 0 |
| 2025-10-24 | 90.000 | 90.000 | 90.000 | 90.000 | 89.436 | 0 |
| 2025-10-23 | 90.000 | 90.000 | 90.000 | 90.000 | 89.436 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6200 MXN |
| 2025-06-06 | 0.5700 MXN |
| 2024-06-05 | 0.5200 MXN |
| 2023-06-28 | 0.4800 MXN |
| 2022-05-12 | 0.4400 MXN |
| 2021-05-06 | 0.3700 MXN |
| 2019-05-06 | 0.3400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.