International Business Machines Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3,940.00 | 3,987.00 | 3,940.00 | 3,979.00 | 3,921.66 | 1,928 |
| 2026-05-06 | 3,878.00 | 3,895.00 | 3,878.00 | 3,895.00 | 3,838.87 | 143 |
| 2026-05-05 | 4,000.00 | 4,000.00 | 3,985.00 | 3,985.00 | 3,927.58 | 82 |
| 2026-05-04 | 4,072.00 | 4,072.00 | 4,013.42 | 4,013.42 | 3,955.59 | 424 |
| 2026-04-30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,942.36 | 0 |
| 2026-04-29 | 4,010.00 | 4,020.00 | 4,000.00 | 4,000.00 | 3,942.36 | 105 |
| 2026-04-28 | 4,000.00 | 4,040.00 | 4,000.00 | 4,036.00 | 3,977.84 | 418 |
| 2026-04-27 | 4,025.00 | 4,025.00 | 3,954.86 | 3,954.86 | 3,897.87 | 1,041 |
| 2026-04-24 | 4,016.00 | 4,025.00 | 3,924.11 | 4,025.00 | 3,967.00 | 593 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 28.9818 MXN |
| 2026-05-08 | 29.0798 MXN |
| 2026-02-10 | 28.9481 MXN |
| 2025-11-10 | 30.9070 MXN |
| 2025-08-08 | 31.1623 MXN |
| 2025-05-09 | 32.7281 MXN |
| 2025-02-10 | 34.4855 MXN |
| 2024-11-12 | 34.3206 MXN |
| 2024-08-09 | 31.3993 MXN |
| 2024-05-09 | 28.2096 MXN |
| 2024-02-08 | 28.3736 MXN |
| 2023-11-09 | 29.0276 MXN |
| 2023-08-09 | 28.3702 MXN |
| 2023-05-09 | 29.4899 MXN |
| 2023-02-09 | 31.2601 MXN |
| 2022-11-09 | 32.3276 MXN |
| 2022-08-09 | 33.4488 MXN |
| 2022-05-09 | 33.5387 MXN |
| 2022-02-10 | 33.4474 MXN |
| 2021-11-09 | 33.2297 MXN |
| 2021-08-09 | 31.5084 MXN |
| 2021-05-07 | 31.1735 MXN |
| 2021-02-09 | 31.2598 MXN |
| 2020-11-09 | 31.6218 MXN |
| 2020-08-07 | 35.0454 MXN |
| 2020-05-07 | 37.5505 MXN |
| 2020-02-07 | 29.0359 MXN |
| 2019-11-07 | 29.6468 MXN |
| 2019-08-08 | 30.2422 MXN |
| 2019-05-09 | 29.8711 MXN |
| 2019-02-07 | 28.5825 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.