The Home Depot Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5,591.01 | 5,591.01 | 5,591.01 | 5,591.01 | 5,508.68 | 14 |
| 2026-05-06 | 5,567.00 | 5,597.00 | 5,550.00 | 5,597.00 | 5,514.58 | 316 |
| 2026-05-05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,369.74 | 46 |
| 2026-05-04 | 5,520.00 | 5,520.00 | 5,487.40 | 5,487.40 | 5,406.59 | 85 |
| 2026-04-30 | 5,748.00 | 5,748.00 | 5,748.00 | 5,748.00 | 5,663.36 | 188 |
| 2026-04-29 | 5,595.00 | 5,613.00 | 5,585.00 | 5,613.00 | 5,530.34 | 47 |
| 2026-04-28 | 5,749.20 | 5,749.20 | 5,700.01 | 5,704.00 | 5,620.00 | 128 |
| 2026-04-27 | 5,862.00 | 5,862.00 | 5,862.00 | 5,862.00 | 5,775.68 | 0 |
| 2026-04-24 | 5,842.58 | 5,862.00 | 5,842.58 | 5,862.00 | 5,775.68 | 23 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 39.5306 MXN |
| 2026-06-04 | 40.2900 MXN |
| 2026-03-12 | 41.5812 MXN |
| 2025-12-04 | 41.9244 MXN |
| 2025-09-04 | 43.1032 MXN |
| 2025-06-05 | 44.0830 MXN |
| 2025-03-13 | 46.2151 MXN |
| 2024-11-27 | 46.5233 MXN |
| 2024-08-29 | 44.6991 MXN |
| 2024-05-30 | 38.1904 MXN |
| 2024-03-06 | 37.9114 MXN |
| 2023-11-29 | 35.9281 MXN |
| 2023-08-30 | 35.0430 MXN |
| 2023-05-31 | 37.1147 MXN |
| 2023-03-08 | 37.5218 MXN |
| 2022-11-30 | 36.8097 MXN |
| 2022-08-31 | 38.2128 MXN |
| 2022-06-01 | 37.5117 MXN |
| 2022-03-09 | 39.8354 MXN |
| 2021-12-01 | 35.0765 MXN |
| 2021-09-01 | 32.8961 MXN |
| 2021-06-02 | 32.8771 MXN |
| 2021-03-10 | 34.7564 MXN |
| 2020-12-02 | 30.0908 MXN |
| 2020-09-02 | 32.7491 MXN |
| 2020-06-03 | 32.3925 MXN |
| 2020-03-11 | 31.8075 MXN |
| 2019-12-04 | 26.4765 MXN |
| 2019-09-04 | 26.8930 MXN |
| 2019-06-05 | 26.6526 MXN |
| 2019-03-13 | 26.2980 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.