Gruma S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 305.35 | 310.00 | 302.05 | 304.41 | 301.03 | 401,470 |
| 2026-05-06 | 308.00 | 308.00 | 301.06 | 303.84 | 300.47 | 404,585 |
| 2026-05-05 | 304.50 | 305.84 | 300.49 | 304.03 | 300.65 | 295,772 |
| 2026-05-04 | 303.25 | 303.99 | 300.50 | 302.74 | 299.38 | 343,053 |
| 2026-04-30 | 295.47 | 304.64 | 294.37 | 303.16 | 299.79 | 536,823 |
| 2026-04-29 | 296.00 | 297.79 | 292.65 | 294.44 | 291.17 | 581,063 |
| 2026-04-28 | 296.85 | 297.39 | 293.54 | 295.56 | 292.28 | 374,640 |
| 2026-04-27 | 297.00 | 298.91 | 294.77 | 295.38 | 292.10 | 221,300 |
| 2026-04-24 | 294.91 | 301.24 | 294.00 | 296.19 | 292.90 | 280,259 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.4400 MXN |
| 2026-07-09 | 1.4400 MXN |
| 2026-04-09 | 1.4400 MXN |
| 2026-01-08 | 1.4400 MXN |
| 2025-10-09 | 1.4400 MXN |
| 2025-07-10 | 1.4400 MXN |
| 2025-04-10 | 1.2600 MXN |
| 2025-01-09 | 1.2600 MXN |
| 2024-10-10 | 1.2600 MXN |
| 2024-07-11 | 1.2600 MXN |
| 2024-04-10 | 1.3500 MXN |
| 2024-01-10 | 1.3500 MXN |
| 2023-10-04 | 1.3500 MXN |
| 2023-07-05 | 1.3500 MXN |
| 2023-04-04 | 1.3500 MXN |
| 2023-01-04 | 1.3500 MXN |
| 2022-10-05 | 1.3500 MXN |
| 2022-07-06 | 1.3500 MXN |
| 2022-04-06 | 1.3000 MXN |
| 2022-01-05 | 1.3000 MXN |
| 2021-10-06 | 1.3000 MXN |
| 2021-07-07 | 1.3000 MXN |
| 2021-04-07 | 1.4100 MXN |
| 2021-01-06 | 1.4100 MXN |
| 2020-10-07 | 1.4100 MXN |
| 2020-07-08 | 1.4100 MXN |
| 2020-04-07 | 1.1625 MXN |
| 2020-01-08 | 1.1625 MXN |
| 2019-10-09 | 1.1625 MXN |
| 2019-07-10 | 1.1625 MXN |
| 2019-04-12 | 1.0700 MXN |
| 2019-01-11 | 1.0700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.