See inside every stock. Pro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.54▲ 4.09%
← GPROFUT.MX stock page

Grupo Profuturo S.A.B. de C.V historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-23126.40126.40126.40126.40126.400
← NewerPage 2 of 2 · 61 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-138.5500 MXN
2025-05-147.3500 MXN
2024-05-137.0500 MXN
2023-08-046.6700 MXN
2022-06-229.1300 MXN
2021-05-068.7700 MXN
2020-07-295.2700 MXN
2019-08-014.5600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.