Alphabet Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6,849.99 | 6,895.88 | 6,786.01 | 6,850.54 | 6,842.20 | 18,932 |
| 2026-05-05 | 6,676.90 | 6,789.00 | 6,668.44 | 6,737.50 | 6,729.30 | 24,985 |
| 2026-05-04 | 6,704.99 | 6,748.99 | 6,636.34 | 6,706.54 | 6,698.37 | 12,897 |
| 2026-04-30 | 6,501.01 | 6,733.00 | 6,400.00 | 6,705.77 | 6,697.60 | 20,124 |
| 2026-04-29 | 6,062.00 | 6,219.99 | 6,062.00 | 6,148.89 | 6,141.40 | 10,266 |
| 2026-04-28 | 6,067.01 | 6,128.98 | 6,039.76 | 6,085.00 | 6,077.59 | 2,128 |
| 2026-04-27 | 5,960.56 | 6,140.00 | 5,960.00 | 6,097.50 | 6,090.07 | 4,498 |
| 2026-04-24 | 5,850.00 | 6,006.68 | 5,850.00 | 6,003.41 | 5,996.10 | 5,047 |
| 2026-04-23 | 5,878.01 | 5,920.47 | 5,851.77 | 5,906.77 | 5,899.58 | 719 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 4.0654 USD |
| 2026-06-08 | 4.0654 USD |
| 2026-03-09 | 3.8806 USD |
| 2025-12-08 | 3.8806 USD |
| 2025-09-08 | 3.8806 USD |
| 2025-06-09 | 3.8806 USD |
| 2025-03-10 | 3.6958 USD |
| 2024-12-09 | 3.6958 USD |
| 2024-09-09 | 3.6958 USD |
| 2024-06-10 | 3.6958 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.