Alphabet Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5,812.91 | 5,955.00 | 5,812.91 | 5,869.21 | 5,865.45 | 1,991 |
| 2026-07-28 | 5,735.00 | 5,859.60 | 5,690.00 | 5,813.31 | 5,809.59 | 7,290 |
| 2026-07-27 | 5,621.63 | 5,793.11 | 5,621.63 | 5,709.09 | 5,705.43 | 1,297 |
| 2026-07-24 | 5,591.52 | 5,652.71 | 5,560.00 | 5,593.67 | 5,590.09 | 4,259 |
| 2026-07-23 | 5,650.00 | 5,680.00 | 5,520.00 | 5,574.70 | 5,571.13 | 24,311 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 4.0654 USD |
| 2026-06-08 | 4.0654 USD |
| 2026-03-09 | 3.8806 USD |
| 2025-12-08 | 3.8806 USD |
| 2025-09-08 | 3.8806 USD |
| 2025-06-09 | 3.8806 USD |
| 2025-03-10 | 3.6958 USD |
| 2024-12-09 | 3.6958 USD |
| 2024-09-09 | 3.6958 USD |
| 2024-06-10 | 3.6958 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.