General Motors Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1,250.00 | 1,255.01 | 1,250.00 | 1,255.01 | 1,244.22 | 946 |
| 2025-11-03 | 1,263.00 | 1,263.00 | 1,256.68 | 1,256.68 | 1,245.87 | 34 |
| 2025-10-31 | 1,279.37 | 1,279.37 | 1,265.73 | 1,265.73 | 1,254.84 | 3,022 |
| 2025-10-30 | 1,275.60 | 1,290.00 | 1,275.60 | 1,281.72 | 1,270.70 | 318 |
| 2025-10-29 | 1,280.18 | 1,280.62 | 1,270.00 | 1,270.00 | 1,259.08 | 30 |
| 2025-10-28 | 1,279.99 | 1,288.66 | 1,279.99 | 1,288.66 | 1,277.58 | 108 |
| 2025-10-27 | 1,270.00 | 1,274.97 | 1,270.00 | 1,274.97 | 1,264.00 | 25 |
| 2025-10-24 | 1,236.43 | 1,275.00 | 1,236.43 | 1,274.00 | 1,263.04 | 462 |
| 2025-10-23 | 1,249.99 | 1,249.99 | 1,230.00 | 1,230.00 | 1,219.42 | 109 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 3.0391 MXN |
| 2026-06-05 | 3.1350 MXN |
| 2026-03-06 | 3.2038 MXN |
| 2025-12-05 | 2.7249 MXN |
| 2025-09-05 | 2.8026 MXN |
| 2025-06-06 | 2.8773 MXN |
| 2025-03-07 | 2.4321 MXN |
| 2024-12-06 | 2.4278 MXN |
| 2024-09-06 | 2.4014 MXN |
| 2024-06-07 | 2.2012 MXN |
| 2024-02-29 | 2.0480 MXN |
| 2023-11-30 | 1.5634 MXN |
| 2023-08-31 | 1.5149 MXN |
| 2023-06-01 | 1.5800 MXN |
| 2023-03-02 | 1.6307 MXN |
| 2022-12-01 | 1.7231 MXN |
| 2022-08-30 | 1.8110 MXN |
| 2020-03-05 | 7.5155 MXN |
| 2019-12-05 | 7.3716 MXN |
| 2019-09-05 | 7.4846 MXN |
| 2019-06-06 | 0.3800 MXN |
| 2019-03-07 | 0.3800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.