Grupo Financiero Banorte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 177.50 | 179.32 | 176.43 | 177.89 | 161.84 | 4,205,774 |
| 2025-11-06 | 177.19 | 178.81 | 175.25 | 177.10 | 161.12 | 5,043,195 |
| 2025-11-05 | 176.01 | 179.10 | 172.88 | 176.59 | 160.66 | 9,544,455 |
| 2025-11-04 | 173.01 | 177.93 | 172.88 | 177.57 | 161.55 | 4,363,126 |
| 2025-11-03 | 174.85 | 174.85 | 172.60 | 174.25 | 158.53 | 2,492,733 |
| 2025-10-31 | 173.18 | 175.37 | 172.30 | 174.85 | 159.07 | 7,406,965 |
| 2025-10-30 | 171.01 | 175.35 | 171.01 | 173.18 | 157.55 | 5,789,659 |
| 2025-10-29 | 173.46 | 175.47 | 172.50 | 174.99 | 159.20 | 4,235,787 |
| 2025-10-28 | 170.62 | 173.89 | 170.62 | 173.24 | 157.61 | 8,015,458 |
| 2025-10-27 | 173.98 | 174.00 | 171.88 | 172.35 | 156.80 | 5,252,383 |
| 2025-10-24 | 174.95 | 174.95 | 170.45 | 171.44 | 155.97 | 6,880,674 |
| 2025-10-23 | 171.43 | 173.37 | 170.66 | 171.82 | 156.32 | 6,095,678 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 10.4488 MXN |
| 2025-12-08 | 6.9907 MXN |
| 2025-05-02 | 9.9867 MXN |
| 2024-12-17 | 3.5547 MXN |
| 2024-06-27 | 9.0895 MXN |
| 2023-10-12 | 5.2021 MXN |
| 2023-06-08 | 7.8739 MXN |
| 2022-12-06 | 5.8121 MXN |
| 2022-05-27 | 6.0775 MXN |
| 2021-11-26 | 2.6451 MXN |
| 2021-04-30 | 3.1670 MXN |
| 2019-06-05 | 5.5416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.