Grupo Financiero Banorte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 192.85 | 197.01 | 192.01 | 194.85 | 184.64 | 7,314,618 |
| 2026-05-06 | 191.48 | 193.51 | 189.18 | 193.33 | 183.20 | 5,081,514 |
| 2026-05-05 | 190.05 | 190.46 | 188.53 | 189.13 | 179.22 | 6,165,828 |
| 2026-05-04 | 190.98 | 192.61 | 189.01 | 189.53 | 179.60 | 4,180,248 |
| 2026-04-30 | 189.00 | 193.00 | 188.50 | 189.68 | 179.74 | 5,834,814 |
| 2026-04-29 | 192.45 | 192.61 | 188.39 | 190.04 | 180.08 | 5,627,124 |
| 2026-04-28 | 191.01 | 193.36 | 190.41 | 192.38 | 182.30 | 4,344,773 |
| 2026-04-27 | 194.81 | 194.81 | 191.50 | 191.92 | 181.86 | 6,404,998 |
| 2026-04-24 | 193.59 | 197.44 | 193.33 | 194.62 | 184.42 | 3,736,405 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 10.4488 MXN |
| 2025-12-08 | 6.9907 MXN |
| 2025-05-02 | 9.9867 MXN |
| 2024-12-17 | 3.5547 MXN |
| 2024-06-27 | 9.0895 MXN |
| 2023-10-12 | 5.2021 MXN |
| 2023-06-08 | 7.8739 MXN |
| 2022-12-06 | 5.8121 MXN |
| 2022-05-27 | 6.0775 MXN |
| 2021-11-26 | 2.6451 MXN |
| 2021-04-30 | 3.1670 MXN |
| 2019-06-05 | 5.5416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.