Grupo Financiero Banorte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 197.00 | 202.90 | 195.01 | 200.90 | 200.90 | 4,050,805 |
| 2026-07-29 | 199.12 | 199.78 | 195.67 | 197.01 | 197.01 | 4,733,492 |
| 2026-07-28 | 195.01 | 202.01 | 194.41 | 199.12 | 199.12 | 7,864,566 |
| 2026-07-27 | 192.28 | 197.01 | 192.28 | 196.59 | 196.59 | 5,840,942 |
| 2026-07-24 | 190.48 | 193.04 | 188.05 | 193.04 | 193.04 | 5,914,764 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 10.4488 MXN |
| 2025-12-08 | 6.9907 MXN |
| 2025-05-02 | 9.9867 MXN |
| 2024-12-17 | 3.5547 MXN |
| 2024-06-27 | 9.0895 MXN |
| 2023-10-12 | 5.2021 MXN |
| 2023-06-08 | 7.8739 MXN |
| 2022-12-06 | 5.8121 MXN |
| 2022-05-27 | 6.0775 MXN |
| 2021-11-26 | 2.6451 MXN |
| 2021-04-30 | 3.1670 MXN |
| 2019-06-05 | 5.5416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.