Grupo Financiero Inbursa S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 44.320 | 44.750 | 44.010 | 44.110 | 42.990 | 3,242,276 |
| 2025-11-06 | 44.230 | 44.420 | 43.310 | 44.160 | 43.039 | 2,418,859 |
| 2025-11-05 | 44.730 | 45.450 | 43.940 | 44.050 | 42.932 | 1,570,314 |
| 2025-11-04 | 44.100 | 44.990 | 43.580 | 44.510 | 43.380 | 2,329,865 |
| 2025-11-03 | 44.780 | 44.940 | 43.000 | 44.170 | 43.049 | 3,948,295 |
| 2025-10-31 | 44.560 | 45.490 | 44.300 | 45.120 | 43.975 | 1,364,661 |
| 2025-10-30 | 46.030 | 46.210 | 44.650 | 44.750 | 43.614 | 1,581,718 |
| 2025-10-29 | 45.920 | 46.600 | 45.650 | 46.440 | 45.261 | 880,251 |
| 2025-10-28 | 45.350 | 46.010 | 44.910 | 45.830 | 44.667 | 802,231 |
| 2025-10-27 | 44.740 | 45.590 | 44.630 | 45.110 | 43.965 | 1,002,507 |
| 2025-10-24 | 45.100 | 45.330 | 44.140 | 44.500 | 43.370 | 3,183,032 |
| 2025-10-23 | 45.350 | 45.420 | 44.190 | 45.250 | 44.101 | 806,191 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 1.1000 MXN |
| 2025-05-09 | 1.0000 MXN |
| 2019-05-09 | 1.0000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.