Grupo Financiero Inbursa S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 42.850 | 43.130 | 42.640 | 42.910 | 41.821 | 1,849,722 |
| 2026-05-05 | 43.270 | 43.480 | 42.850 | 43.040 | 41.947 | 2,919,114 |
| 2026-05-04 | 43.000 | 43.780 | 42.580 | 42.920 | 41.830 | 1,410,893 |
| 2026-04-30 | 42.300 | 43.190 | 42.270 | 43.000 | 41.908 | 4,085,334 |
| 2026-04-29 | 43.520 | 43.570 | 42.000 | 42.310 | 41.236 | 3,163,273 |
| 2026-04-28 | 44.360 | 44.710 | 43.260 | 43.350 | 42.250 | 2,004,027 |
| 2026-04-27 | 44.790 | 45.200 | 44.350 | 44.590 | 43.458 | 2,293,517 |
| 2026-04-24 | 44.860 | 45.440 | 44.640 | 45.070 | 43.926 | 1,830,829 |
| 2026-04-23 | 45.200 | 45.340 | 44.520 | 44.790 | 43.653 | 1,910,328 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 1.1000 MXN |
| 2025-05-09 | 1.0000 MXN |
| 2019-05-09 | 1.0000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.