Grupo Financiero Inbursa S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 44.780 | 45.100 | 44.030 | 44.430 | 44.430 | 4,433,286 |
| 2026-07-28 | 43.650 | 45.720 | 43.220 | 45.010 | 45.010 | 1,150,428 |
| 2026-07-27 | 42.660 | 43.780 | 42.360 | 43.530 | 43.530 | 1,085,204 |
| 2026-07-24 | 41.790 | 42.630 | 41.250 | 42.540 | 42.540 | 1,490,292 |
| 2026-07-23 | 42.320 | 42.360 | 40.740 | 41.810 | 41.810 | 3,400,284 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 1.1000 MXN |
| 2025-05-09 | 1.0000 MXN |
| 2019-05-09 | 1.0000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.