Gentera S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 45.940 | 45.940 | 44.150 | 44.810 | 43.045 | 3,001,366 |
| 2025-11-06 | 46.200 | 46.440 | 45.510 | 45.720 | 43.919 | 2,755,826 |
| 2025-11-05 | 45.760 | 46.470 | 45.490 | 46.120 | 44.304 | 3,189,543 |
| 2025-11-04 | 44.900 | 45.850 | 44.440 | 45.320 | 43.535 | 2,047,118 |
| 2025-11-03 | 44.390 | 45.000 | 44.000 | 44.850 | 43.084 | 1,144,485 |
| 2025-10-31 | 43.420 | 44.470 | 43.420 | 44.200 | 42.459 | 3,400,303 |
| 2025-10-30 | 44.440 | 44.440 | 43.310 | 43.640 | 41.921 | 4,288,508 |
| 2025-10-29 | 45.040 | 45.280 | 43.540 | 44.500 | 42.747 | 2,661,871 |
| 2025-10-28 | 46.760 | 47.500 | 44.850 | 45.000 | 43.228 | 2,683,709 |
| 2025-10-27 | 47.500 | 47.820 | 46.070 | 47.000 | 45.149 | 2,561,131 |
| 2025-10-24 | 46.280 | 48.710 | 46.110 | 47.740 | 45.860 | 4,472,005 |
| 2025-10-23 | 44.900 | 46.580 | 44.500 | 46.400 | 44.573 | 2,389,806 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.0403 MXN |
| 2025-11-19 | 0.7604 MXN |
| 2025-05-15 | 0.7604 MXN |
| 2024-11-13 | 0.5978 MXN |
| 2024-05-10 | 0.5978 MXN |
| 2023-11-15 | 0.5767 MXN |
| 2023-04-25 | 0.5760 MXN |
| 2022-11-18 | 0.2966 MXN |
| 2022-05-11 | 0.2957 MXN |
| 2019-07-29 | 0.3723 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.