Gentera S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 47.000 | 47.500 | 46.450 | 47.210 | 47.210 | 3,196,044 |
| 2026-05-06 | 46.150 | 47.310 | 46.080 | 47.060 | 47.060 | 3,038,970 |
| 2026-05-05 | 45.140 | 46.300 | 45.080 | 46.030 | 46.030 | 1,907,129 |
| 2026-05-04 | 45.650 | 46.300 | 44.620 | 45.060 | 45.060 | 3,157,842 |
| 2026-04-30 | 46.500 | 46.500 | 45.410 | 45.650 | 45.650 | 3,874,883 |
| 2026-04-29 | 46.750 | 47.250 | 45.510 | 45.980 | 45.980 | 6,285,471 |
| 2026-04-28 | 47.040 | 47.310 | 46.580 | 46.960 | 46.960 | 1,982,188 |
| 2026-04-27 | 46.920 | 47.160 | 46.220 | 47.150 | 47.150 | 3,607,428 |
| 2026-04-24 | 47.610 | 48.800 | 46.760 | 46.920 | 46.920 | 4,296,364 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.0403 MXN |
| 2025-11-19 | 0.7604 MXN |
| 2025-05-15 | 0.7604 MXN |
| 2024-11-13 | 0.5978 MXN |
| 2024-05-10 | 0.5978 MXN |
| 2023-11-15 | 0.5767 MXN |
| 2023-04-25 | 0.5760 MXN |
| 2022-11-18 | 0.2966 MXN |
| 2022-05-11 | 0.2957 MXN |
| 2019-07-29 | 0.3723 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.