Gentera S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 40.640 | 41.100 | 40.000 | 40.270 | 40.270 | 3,584,039 |
| 2026-07-29 | 40.100 | 41.190 | 39.940 | 40.880 | 40.880 | 11,515,099 |
| 2026-07-28 | 41.030 | 41.390 | 39.940 | 40.420 | 40.420 | 5,475,195 |
| 2026-07-27 | 39.480 | 41.160 | 39.480 | 41.040 | 41.040 | 2,985,459 |
| 2026-07-24 | 39.000 | 39.920 | 38.830 | 39.800 | 39.800 | 6,028,507 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.0403 MXN |
| 2025-11-19 | 0.7604 MXN |
| 2025-05-15 | 0.7604 MXN |
| 2024-11-13 | 0.5978 MXN |
| 2024-05-10 | 0.5978 MXN |
| 2023-11-15 | 0.5767 MXN |
| 2023-04-25 | 0.5760 MXN |
| 2022-11-18 | 0.2966 MXN |
| 2022-05-11 | 0.2957 MXN |
| 2019-07-29 | 0.3723 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.