Grupo Cementos de Chihuahua S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 179.92 | 180.30 | 177.00 | 180.13 | 178.41 | 425,106 |
| 2025-11-06 | 179.30 | 181.97 | 179.00 | 179.59 | 177.87 | 191,418 |
| 2025-11-05 | 177.95 | 180.49 | 177.06 | 178.90 | 177.19 | 213,463 |
| 2025-11-04 | 177.21 | 178.60 | 177.10 | 177.99 | 176.29 | 209,537 |
| 2025-11-03 | 180.00 | 180.00 | 176.83 | 177.30 | 175.60 | 457,456 |
| 2025-10-31 | 176.58 | 179.97 | 176.03 | 178.32 | 176.61 | 415,635 |
| 2025-10-30 | 175.59 | 178.67 | 175.25 | 176.90 | 175.21 | 530,769 |
| 2025-10-29 | 173.86 | 179.98 | 172.97 | 175.58 | 173.90 | 188,376 |
| 2025-10-28 | 168.95 | 174.84 | 168.95 | 173.02 | 171.36 | 417,199 |
| 2025-10-27 | 166.69 | 168.07 | 165.04 | 166.34 | 164.75 | 386,995 |
| 2025-10-24 | 169.47 | 171.94 | 164.02 | 165.35 | 163.77 | 290,138 |
| 2025-10-23 | 163.54 | 170.72 | 163.54 | 168.79 | 167.17 | 608,623 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.0325 MXN |
| 2025-05-12 | 1.7674 MXN |
| 2024-05-20 | 1.5369 MXN |
| 2023-05-22 | 1.3364 MXN |
| 2022-05-13 | 1.1621 MXN |
| 2021-08-13 | 1.0105 MXN |
| 2021-01-07 | 0.4700 MXN |
| 2020-08-05 | 0.4700 MXN |
| 2019-08-13 | 0.8189 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.