Grupo Cementos de Chihuahua S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 209.99 | 210.61 | 205.62 | 210.61 | 208.59 | 514,960 |
| 2026-05-06 | 206.00 | 211.35 | 205.40 | 208.36 | 206.37 | 542,938 |
| 2026-05-05 | 203.00 | 207.36 | 202.02 | 205.70 | 203.73 | 478,803 |
| 2026-05-04 | 206.95 | 206.95 | 199.68 | 201.07 | 199.15 | 734,209 |
| 2026-04-30 | 203.96 | 209.32 | 203.87 | 206.03 | 204.06 | 564,239 |
| 2026-04-29 | 200.04 | 203.97 | 199.14 | 203.96 | 202.01 | 478,436 |
| 2026-04-28 | 198.37 | 199.82 | 196.98 | 197.88 | 195.99 | 386,045 |
| 2026-04-27 | 203.67 | 206.03 | 198.34 | 198.59 | 196.69 | 189,931 |
| 2026-04-24 | 206.00 | 208.29 | 203.97 | 205.07 | 203.11 | 137,432 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.0325 MXN |
| 2025-05-12 | 1.7674 MXN |
| 2024-05-20 | 1.5369 MXN |
| 2023-05-22 | 1.3364 MXN |
| 2022-05-13 | 1.1621 MXN |
| 2021-08-13 | 1.0105 MXN |
| 2021-01-07 | 0.4700 MXN |
| 2020-08-05 | 0.4700 MXN |
| 2019-08-13 | 0.8189 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.