Grupo Cementos de Chihuahua S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 200.01 | 203.68 | 200.01 | 201.14 | 201.14 | 205,217 |
| 2026-07-29 | 209.68 | 209.96 | 200.01 | 202.77 | 202.77 | 234,881 |
| 2026-07-28 | 204.60 | 211.46 | 204.55 | 208.63 | 208.63 | 190,233 |
| 2026-07-27 | 202.41 | 207.14 | 202.41 | 204.75 | 204.75 | 111,938 |
| 2026-07-24 | 209.06 | 210.42 | 202.52 | 203.32 | 203.32 | 138,027 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.0325 MXN |
| 2025-05-12 | 1.7674 MXN |
| 2024-05-20 | 1.5369 MXN |
| 2023-05-22 | 1.3364 MXN |
| 2022-05-13 | 1.1621 MXN |
| 2021-08-13 | 1.0105 MXN |
| 2021-01-07 | 0.4700 MXN |
| 2020-08-05 | 0.4700 MXN |
| 2019-08-13 | 0.8189 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.