Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 403.00 | 408.93 | 396.50 | 397.13 | 397.13 | 439,160 |
| 2025-11-06 | 405.00 | 410.37 | 402.22 | 402.24 | 402.24 | 589,833 |
| 2025-11-05 | 392.50 | 414.66 | 392.50 | 405.00 | 405.00 | 2,007,493 |
| 2025-11-04 | 392.99 | 404.48 | 386.01 | 396.70 | 396.70 | 871,396 |
| 2025-11-03 | 394.00 | 394.79 | 382.50 | 394.49 | 394.49 | 2,097,907 |
| 2025-10-31 | 385.01 | 392.27 | 383.15 | 385.86 | 385.86 | 801,501 |
| 2025-10-30 | 401.98 | 401.98 | 384.91 | 385.01 | 385.01 | 1,364,600 |
| 2025-10-29 | 397.15 | 400.98 | 394.47 | 398.63 | 398.63 | 230,739 |
| 2025-10-28 | 404.99 | 404.99 | 394.95 | 396.01 | 396.01 | 433,437 |
| 2025-10-27 | 400.26 | 401.46 | 395.50 | 397.60 | 397.60 | 1,129,668 |
| 2025-10-24 | 398.32 | 401.96 | 396.01 | 399.39 | 399.39 | 761,026 |
| 2025-10-23 | 398.07 | 402.71 | 393.40 | 398.22 | 398.22 | 762,039 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 8.4200 MXN |
| 2025-05-27 | 8.4200 MXN |
| 2024-11-25 | 6.9300 MXN |
| 2024-07-22 | 6.9300 MXN |
| 2023-12-11 | 3.7100 MXN |
| 2023-10-10 | 3.7100 MXN |
| 2023-07-11 | 3.7100 MXN |
| 2023-05-16 | 3.7100 MXN |
| 2022-11-15 | 7.2000 MXN |
| 2022-05-12 | 7.2000 MXN |
| 2021-09-24 | 7.8000 MXN |
| 2021-05-26 | 3.8231 MXN |
| 2019-11-15 | 4.2100 MXN |
| 2019-08-27 | 4.2100 MXN |
| 2019-05-15 | 3.0300 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.