Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 379.07 | 385.98 | 377.00 | 382.13 | 382.13 | 1,060,381 |
| 2026-07-29 | 377.73 | 385.99 | 377.19 | 379.85 | 379.85 | 992,286 |
| 2026-07-28 | 377.49 | 389.27 | 373.01 | 379.13 | 379.13 | 1,304,889 |
| 2026-07-27 | 377.00 | 382.08 | 372.08 | 377.40 | 377.40 | 718,520 |
| 2026-07-24 | 381.50 | 381.50 | 369.74 | 377.44 | 377.44 | 791,145 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 8.4200 MXN |
| 2025-05-27 | 8.4200 MXN |
| 2024-11-25 | 6.9300 MXN |
| 2024-07-22 | 6.9300 MXN |
| 2023-12-11 | 3.7100 MXN |
| 2023-10-10 | 3.7100 MXN |
| 2023-07-11 | 3.7100 MXN |
| 2023-05-16 | 3.7100 MXN |
| 2022-11-15 | 7.2000 MXN |
| 2022-05-12 | 7.2000 MXN |
| 2021-09-24 | 7.8000 MXN |
| 2021-05-26 | 3.8231 MXN |
| 2019-11-15 | 4.2100 MXN |
| 2019-08-27 | 4.2100 MXN |
| 2019-05-15 | 3.0300 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.