Fibra Shop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 8.870 | 8.940 | 8.490 | 8.500 | 8.084 | 155,315 |
| 2025-11-06 | 8.950 | 8.950 | 8.740 | 8.890 | 8.290 | 21,639 |
| 2025-11-05 | 8.700 | 9.000 | 8.700 | 8.800 | 8.206 | 17,750 |
| 2025-11-04 | 8.900 | 8.900 | 8.610 | 8.700 | 8.113 | 32,102 |
| 2025-11-03 | 8.630 | 9.100 | 8.630 | 8.810 | 8.216 | 33,045 |
| 2025-10-31 | 8.540 | 8.800 | 8.470 | 8.610 | 8.029 | 45,463 |
| 2025-10-30 | 8.490 | 8.500 | 8.320 | 8.500 | 7.927 | 120,555 |
| 2025-10-29 | 8.370 | 8.540 | 8.340 | 8.510 | 7.936 | 33,062 |
| 2025-10-28 | 8.540 | 8.540 | 7.900 | 8.350 | 7.787 | 225,600 |
| 2025-10-27 | 8.550 | 8.550 | 8.450 | 8.510 | 7.936 | 17,364 |
| 2025-10-24 | 8.480 | 8.550 | 8.450 | 8.450 | 7.880 | 25,550 |
| 2025-10-23 | 8.510 | 8.520 | 8.400 | 8.490 | 7.917 | 209,365 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.2040 MXN |
| 2026-05-11 | 0.1962 MXN |
| 2026-03-04 | 0.1750 MXN |
| 2025-11-07 | 0.1727 MXN |
| 2025-08-12 | 0.1648 MXN |
| 2025-05-09 | 0.1570 MXN |
| 2025-03-04 | 0.1491 MXN |
| 2024-11-06 | 0.1413 MXN |
| 2024-08-06 | 0.1177 MXN |
| 2024-05-03 | 0.1371 MXN |
| 2024-02-26 | 0.1257 MXN |
| 2023-11-07 | 0.1143 MXN |
| 2023-08-11 | 0.0667 MXN |
| 2022-04-19 | 0.1093 MXN |
| 2021-11-19 | 0.1640 MXN |
| 2021-08-13 | 0.1640 MXN |
| 2021-05-07 | 0.1640 MXN |
| 2021-03-09 | 0.1640 MXN |
| 2020-10-29 | 0.1530 MXN |
| 2020-08-14 | 0.1342 MXN |
| 2020-05-25 | 0.1124 MXN |
| 2020-02-27 | 0.2250 MXN |
| 2019-11-07 | 0.2250 MXN |
| 2019-08-01 | 0.2164 MXN |
| 2019-05-09 | 0.2050 MXN |
| 2019-02-28 | 0.0685 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.