Fibra Infraestructura y Energía México, S.A. de historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 32.850 | 32.850 | 32.840 | 32.840 | 31.784 | 1,093 |
| 2025-10-31 | 32.450 | 32.790 | 32.450 | 32.790 | 31.736 | 595 |
| 2025-10-30 | 32.500 | 32.500 | 32.500 | 32.500 | 31.455 | 503 |
| 2025-10-29 | 32.850 | 32.850 | 31.950 | 31.950 | 30.923 | 1,635 |
| 2025-10-28 | 32.240 | 32.240 | 31.850 | 31.870 | 30.845 | 400,312 |
| 2025-10-27 | 32.200 | 32.260 | 31.200 | 31.650 | 30.632 | 386,152 |
| 2025-10-24 | 32.500 | 32.500 | 32.240 | 32.250 | 31.213 | 399,897 |
| 2025-10-23 | 32.950 | 32.950 | 32.490 | 32.550 | 31.503 | 401,169 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1764 MXN |
| 2026-06-16 | 0.1764 MXN |
| 2026-05-20 | 0.1260 MXN |
| 2026-04-29 | 0.1260 MXN |
| 2026-03-27 | 0.1260 MXN |
| 2026-02-26 | 0.0630 MXN |
| 2026-01-27 | 0.1196 MXN |
| 2025-12-24 | 0.1196 MXN |
| 2025-10-16 | 0.1195 MXN |
| 2025-09-18 | 0.1196 MXN |
| 2025-06-09 | 0.1196 MXN |
| 2025-05-12 | 0.1196 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.