Fibra Infraestructura y Energía México, S.A. de historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.650 | 28.990 | 28.600 | 28.870 | 28.414 | 19,284 |
| 2026-05-06 | 28.990 | 28.990 | 28.610 | 28.660 | 28.207 | 12,274 |
| 2026-05-05 | 29.250 | 29.350 | 28.500 | 28.750 | 28.296 | 41,294 |
| 2026-05-04 | 30.200 | 30.200 | 29.000 | 29.000 | 28.542 | 114,880 |
| 2026-04-30 | 29.580 | 31.940 | 28.760 | 30.570 | 30.087 | 226,369 |
| 2026-04-29 | 27.800 | 30.880 | 27.700 | 29.700 | 29.231 | 371,767 |
| 2026-04-28 | 28.190 | 28.490 | 27.500 | 27.770 | 27.207 | 19,446 |
| 2026-04-27 | 28.470 | 28.470 | 27.960 | 27.970 | 27.403 | 36,594 |
| 2026-04-24 | 27.760 | 28.990 | 27.760 | 27.920 | 27.354 | 29,763 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1764 MXN |
| 2026-06-16 | 0.1764 MXN |
| 2026-05-20 | 0.1260 MXN |
| 2026-04-29 | 0.1260 MXN |
| 2026-03-27 | 0.1260 MXN |
| 2026-02-26 | 0.0630 MXN |
| 2026-01-27 | 0.1196 MXN |
| 2025-12-24 | 0.1196 MXN |
| 2025-10-16 | 0.1195 MXN |
| 2025-09-18 | 0.1196 MXN |
| 2025-06-09 | 0.1196 MXN |
| 2025-05-12 | 0.1196 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.