Fibra Infraestructura y Energía México, S.A. de historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 30.500 | 32.490 | 30.500 | 31.990 | 31.990 | 565,133 |
| 2026-07-29 | 30.420 | 31.500 | 29.880 | 31.470 | 31.470 | 351,140 |
| 2026-07-28 | 30.190 | 30.500 | 30.190 | 30.240 | 30.240 | 252,832 |
| 2026-07-27 | 30.200 | 30.900 | 30.050 | 30.160 | 30.160 | 219,325 |
| 2026-07-24 | 30.200 | 30.200 | 30.020 | 30.190 | 30.190 | 29,143 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1764 MXN |
| 2026-06-16 | 0.1764 MXN |
| 2026-05-20 | 0.1260 MXN |
| 2026-04-29 | 0.1260 MXN |
| 2026-03-27 | 0.1260 MXN |
| 2026-02-26 | 0.0630 MXN |
| 2026-01-27 | 0.1196 MXN |
| 2025-12-24 | 0.1196 MXN |
| 2025-10-16 | 0.1195 MXN |
| 2025-09-18 | 0.1196 MXN |
| 2025-06-09 | 0.1196 MXN |
| 2025-05-12 | 0.1196 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.