Fibra Inn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.880 | 4.920 | 4.850 | 4.880 | 4.539 | 18,139 |
| 2025-11-06 | 4.850 | 4.900 | 4.850 | 4.900 | 4.558 | 8,860 |
| 2025-11-05 | 4.780 | 4.850 | 4.780 | 4.850 | 4.511 | 16,897 |
| 2025-11-04 | 4.780 | 4.780 | 4.710 | 4.780 | 4.446 | 12,730 |
| 2025-11-03 | 4.850 | 4.850 | 4.700 | 4.780 | 4.446 | 34,052 |
| 2025-10-31 | 4.780 | 4.820 | 4.760 | 4.760 | 4.428 | 41,276 |
| 2025-10-30 | 4.740 | 4.840 | 4.740 | 4.800 | 4.465 | 18,189 |
| 2025-10-29 | 4.740 | 4.800 | 4.700 | 4.780 | 4.446 | 46,398 |
| 2025-10-28 | 4.730 | 4.730 | 4.660 | 4.720 | 4.390 | 9,815 |
| 2025-10-27 | 4.700 | 4.750 | 4.640 | 4.650 | 4.325 | 10,559 |
| 2025-10-24 | 4.680 | 4.700 | 4.630 | 4.700 | 4.372 | 55,859 |
| 2025-10-23 | 4.690 | 4.690 | 4.620 | 4.670 | 4.344 | 27,440 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0900 MXN |
| 2026-05-18 | 0.0900 MXN |
| 2026-03-24 | 0.0900 MXN |
| 2025-11-25 | 0.0903 MXN |
| 2025-08-13 | 0.0901 MXN |
| 2025-05-21 | 0.0903 MXN |
| 2025-03-26 | 0.0900 MXN |
| 2024-11-21 | 0.0750 MXN |
| 2024-08-14 | 0.0601 MXN |
| 2024-05-21 | 0.0450 MXN |
| 2024-03-25 | 0.0273 MXN |
| 2023-11-23 | 0.0277 MXN |
| 2023-08-25 | 0.0275 MXN |
| 2023-05-29 | 0.0420 MXN |
| 2023-03-28 | 0.0428 MXN |
| 2022-11-11 | 0.0428 MXN |
| 2020-03-18 | 0.1290 MXN |
| 2019-11-13 | 0.0631 MXN |
| 2019-08-14 | 0.0739 MXN |
| 2019-05-14 | 0.1569 MXN |
| 2019-03-13 | 0.1806 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.