See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← FIBRAPL14.MX stock page

FIBRA Prologis historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0779.77280.89579.50280.16774.488343,717
2025-11-0677.76780.47977.06180.15774.4781,775,562
2025-11-0577.25878.44376.79178.18372.644769,215
2025-11-0476.12677.38374.64076.89571.447985,108
2025-11-0377.01977.26975.15976.02270.6361,335,451
2025-10-3176.31377.91376.16777.37271.8911,540,003
2025-10-3076.14677.28975.14976.54171.1197,736,609
2025-10-2976.73977.98574.29776.85371.408815,822
2025-10-2876.41777.85075.24375.44070.0951,063,869
2025-10-2775.27476.66674.39176.08470.694402,971
2025-10-2477.26977.26975.03575.18069.8541,138,062
2025-10-2374.81777.17574.71376.53171.1091,071,221
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-030.7314 MXN
2026-02-240.7566 MXN
2026-02-130.6570 MXN
2025-12-100.7066 MXN
2025-08-110.6958 MXN
2025-05-120.7343 MXN
2025-02-060.7212 MXN
2024-10-310.7051 MXN
2024-08-190.6828 MXN
2024-04-290.5892 MXN
2024-03-040.1109 MXN
2024-01-300.6248 MXN
2023-10-300.5097 MXN
2023-07-260.4768 MXN
2023-03-080.8500 MXN
2023-01-250.5600 MXN
2022-10-260.5997 MXN
2022-07-270.6162 MXN
2022-04-270.5969 MXN
2022-01-310.5483 MXN
2021-10-270.5483 MXN
2021-07-280.5389 MXN
2021-04-300.5334 MXN
2021-02-090.4422 MXN
2020-10-280.4284 MXN
2020-07-210.4519 MXN
2020-03-100.6818 MXN
2020-01-290.5828 MXN
2019-10-280.5969 MXN
2019-07-260.5895 MXN
2019-04-260.5854 MXN
2019-03-200.5577 MXN
2019-03-110.0388 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.