See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← FIBRAMQ12.MX stock page

FIBRA Macquarie México historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0730.59031.00030.52030.81028.4931,255,058
2025-11-0630.70030.77030.37030.46028.170646,244
2025-11-0530.41030.86030.35030.68028.373561,420
2025-11-0430.20030.45030.06030.38028.096604,746
2025-11-0330.19030.26030.01030.14027.874481,505
2025-10-3129.70030.20029.55030.09027.828919,215
2025-10-3029.90030.04029.61029.76027.522812,897
2025-10-2929.85030.13029.42029.99027.735770,314
2025-10-2829.69029.95029.45029.57027.3473,286,795
2025-10-2729.78030.17029.45029.62027.393741,849
2025-10-2430.43030.43029.61029.73027.4952,037,691
2025-10-2330.00030.43030.00030.31028.031549,968
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.2042 MXN
2026-09-170.2042 MXN
2026-08-270.2042 MXN
2026-08-060.2042 MXN
2026-07-290.6125 MXN
2026-06-170.6125 MXN
2026-03-110.6125 MXN
2026-01-290.6125 MXN
2025-09-250.6125 MXN
2025-06-260.6125 MXN
2025-03-120.5250 MXN
2025-01-290.5250 MXN
2024-09-260.5250 MXN
2024-06-140.5250 MXN
2024-03-120.7100 MXN
2024-03-060.5250 MXN
2024-01-260.5250 MXN
2023-09-260.5250 MXN
2023-06-140.5250 MXN
2023-03-080.8788 MXN
2023-03-010.5000 MXN
2023-01-260.5000 MXN
2022-09-260.5000 MXN
2022-06-140.5000 MXN
2022-03-090.4750 MXN
2022-01-260.4750 MXN
2021-09-230.4750 MXN
2021-06-110.4750 MXN
2021-03-100.4750 MXN
2021-01-260.0082 MXN
2020-09-230.3563 MXN
2020-06-100.4750 MXN
2020-03-090.1161 MXN
2020-01-220.4550 MXN
2019-09-230.0890 MXN
2019-06-120.2125 MXN
2019-03-110.4100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.